Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.075,41 +341,97 (+0,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2370.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02370000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 3 | 27.32% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 0.90 | 0.15 | 0.35 | 0.00 | - | - | 3 | 25.04% |
| RUTW240731C02370000 | 2024-06-10 12:50PM EDT | 2024-07-31 | 1.10 | 0.75 | 1.05 | 0.00 | - | 1 | 21 | 22.15% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 8.30 | 9.40 | 0.00 | - | 51 | 51 | 19.30% |
| RUTW241231C02370000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 24.88 | 18.80 | 20.40 | 0.00 | - | 1 | 1 | 19.87% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 25.09% |
Putsfür17. Juni 2024
